Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:07:11 | 217.7089 | 50 | Unknown* | 10.89k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:34:08 | 217.0788 | 2 | Unknown* | 434.16 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:31:36 | 216.7881 | 10 | Unknown* | 2,168 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:29:52 | 216.9775 | 1 | Unknown* | 216.98 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:13:16 | 216.7906 | 1 | Unknown* | 216.79 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:08:38 | 216.8659 | 1 | Unknown* | 216.87 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:01:41 | 216.5889 | 1 | Unknown* | 216.59 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 16:39:14 | 216.6814 | 6 | Unknown* | 1,300 | O Ordinary Delayed publication Historical Was reported as OTC |
29-Apr-24 | 05:07:08 | 218.48 | 10 | Unknown* | 2,185 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 20:52:44 | 217.6425 | 100 | Unknown* | 21.76k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:51:08 | 217.6937 | 600 | Unknown* | 130.62k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:54:41 | 217.645 | 165 | Unknown* | 35.91k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:31:40 | 217.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:51:08 | 217.699 | 200 | Unknown* | 43.54k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:51:08 | 217.6921 | 100 | Unknown* | 21.77k | O Ordinary Delayed publication Historical Was reported as OTC |