Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:50:27 | 210.7676 | 9 | Unknown* | 1,897 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:34 | 211.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:21:22 | 210.7689 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:16:25 | 210.8685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:16:25 | 210.8688 | 1 | Unknown* | 210.87 | O Ordinary Was reported as OTC |
02-May-24 | 17:31:00 | 209.818 | 47 | Unknown* | 9,861 | O Ordinary Was reported as OTC |
02-May-24 | 17:29:52 | 210.2105 | 1 | Unknown* | 210.21 | O Ordinary Was reported as OTC |
02-May-24 | 16:37:45 | 210.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:51:23 | 210.50 | 4 | Unknown* | 842.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:30:25 | 210.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:02 | 210.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:04:06 | 210.632 | 200 | Unknown* | 42.13k | O Ordinary Was reported as OTC |
02-May-24 | 17:04:06 | 210.639 | 400 | Unknown* | 84.26k | O Ordinary Was reported as OTC |
02-May-24 | 17:04:06 | 210.6338 | 400 | Unknown* | 84.25k | O Ordinary Was reported as OTC |
02-May-24 | 17:01:40 | 210.8236 | 1 | Unknown* | 210.82 | O Ordinary Was reported as OTC |