Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:12:36 | 220.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:11:53 | 220.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:07:28 | 220.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:06:38 | 220.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:03 | 220.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:22 | 220.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:47:58 | 220.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:47:23 | 220.70 | 2 | Unknown* | 441.40 | O Ordinary Was reported as OTC |
20-May-24 | 18:47:00 | 220.64 | 2 | Unknown* | 441.28 | O Ordinary Was reported as OTC |
20-May-24 | 18:45:38 | 220.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:43:56 | 220.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:39:09 | 220.47 | 7 | Unknown* | 1,543 | O Ordinary Was reported as OTC |
20-May-24 | 18:32:13 | 220.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:51 | 220.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:30:51 | 220.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |