Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:16 | 232.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:03:35 | 232.6838 | 1 | Unknown* | 232.68 | O Ordinary |
03-May-24 | 15:15:48 | 232.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:51 | 232.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:31 | 232.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:06 | 232.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:25 | 232.42 | 1 | Unknown* | 232.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:15:25 | 232.759 | 4 | Unknown* | 931.04 | O Ordinary |
03-May-24 | 15:04:28 | 232.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:09:20 | 232.6542 | 1 | Unknown* | 232.65 | O Ordinary |
03-May-24 | 15:03:10 | 232.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:06 | 232.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:51 | 232.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:59 | 232.91693 | 54 | Unknown* | 12.58k | O Ordinary Was reported as OTC |
03-May-24 | 17:38:59 | 232.90944 | 39 | Unknown* | 9,083 | O Ordinary Was reported as OTC |