Toyota Motor Ad Share Price | |
---|---|
Price | 227.45127 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,034 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 226.14407 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.35b |
Market Capitalisation | $304.71b |
Market Size | 0 |
52 Week High | 253.45959 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 135.13275 |
52 Week Low Date | 03-May-2023 |
# Trades | 224 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.78298 |
Earnings | 13.47461 |
Dividend | 3.964827 |
Yield | 1.753% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:10:40 | 228.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:37 | 228.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 228.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:32 | 228.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:01 | 228.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:13 | 227.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:12 | 228.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:40 | 227.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:26:49 | 227.936 | 1 | Unknown* | 0.00 | 0.00 | 227.94 | O Ordinary |
29-Apr-24 | 18:22:47 | 227.9946 | 14 | Unknown* | 0.00 | 0.00 | 3,192 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|