Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:40 | 228.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:37 | 228.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:01:39 | 228.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:56:32 | 228.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:37:01 | 228.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:13 | 227.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:12 | 228.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:40 | 227.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:26:49 | 227.936 | 1 | Unknown* | 227.94 | O Ordinary |
29-Apr-24 | 18:22:47 | 227.9946 | 14 | Unknown* | 3,192 | O Ordinary |
29-Apr-24 | 18:06:49 | 227.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:08 | 227.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:51:02 | 227.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:48:25 | 227.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:18 | 227.56 | 1 | Unknown* | 227.56 | O Ordinary Was reported as OTC |