Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:14:49 | 133.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:33 | 133.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:50:24 | 133.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:39:17 | 133.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:25:36 | 133.70 | 7 | Unknown* | 935.90 | O Ordinary Was reported as OTC |
20-May-24 | 18:13:05 | 133.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:08:08 | 133.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:43 | 133.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:36 | 133.54 | 1 | Unknown* | 133.54 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:39 | 133.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:32 | 133.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:26 | 133.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:50 | 133.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:49 | 133.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:58:49 | 133.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |