Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 18:14:07 | 121.2853 | 2 | Unknown* | 242.57 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:59:16 | 121.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:42:52 | 121.4338 | 24 | Unknown* | 2,914 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 17:47:05 | 121.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:47:05 | 121.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:19:03 | 121.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:19:03 | 121.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:19:03 | 121.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:13:07 | 121.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:10:10 | 121.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:51:38 | 0.00 | 2,047 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:21:56 | 121.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:21:31 | 121.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:56:04 | 122.79426 | 1 | Unknown* | 122.79 | O Ordinary |
30-Apr-24 | 15:36:29 | 121.53606 | 60 | Unknown* | 7,292 | O Ordinary |