Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 19:05:31 | 41.24965 | 11 | Unknown* | 453.75 | O Ordinary Was reported as OTC |
21-May-24 | 19:03:17 | 41.25969 | 4 | Unknown* | 165.04 | O Ordinary Was reported as OTC |
21-May-24 | 18:30:11 | 41.22663 | 2 | Unknown* | 82.45 | O Ordinary Was reported as OTC |
21-May-24 | 18:30:11 | 41.22663 | 1 | Unknown* | 41.23 | O Ordinary Was reported as OTC |
21-May-24 | 18:20:23 | 41.19901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:18:09 | 41.20822 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:13:45 | 41.1852 | 4 | Unknown* | 164.74 | O Ordinary Was reported as OTC |
21-May-24 | 18:06:49 | 41.26807 | 28 | Unknown* | 1,156 | O Ordinary Was reported as OTC |
21-May-24 | 18:05:32 | 41.2561 | 15 | Unknown* | 618.84 | O Ordinary Was reported as OTC |
21-May-24 | 17:57:13 | 41.26347 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:55:52 | 41.25426 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:55:52 | 41.25426 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:40:14 | 41.24229 | 16 | Unknown* | 659.88 | O Ordinary Was reported as OTC |
21-May-24 | 17:39:04 | 41.24045 | 190 | Unknown* | 7,836 | O Ordinary Was reported as OTC |
21-May-24 | 17:29:31 | 41.22203 | 55 | Unknown* | 2,267 | O Ordinary Was reported as OTC |