Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:10:49 | 50.30 | 49 | Unknown* | 2,465 | O Ordinary Was reported as OTC |
20-May-24 | 18:27:16 | 50.28 | 100 | Unknown* | 5,028 | O Ordinary Was reported as OTC |
20-May-24 | 16:47:38 | 50.61 | 20 | Unknown* | 1,012 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:56:42 | 50.665 | 100 | Unknown* | 5,067 | O Ordinary Was reported as OTC |
20-May-24 | 16:46:06 | 50.588 | 1,000 | Unknown* | 50.59k | O Ordinary Was reported as OTC |
20-May-24 | 16:41:28 | 50.5936 | 2 | Unknown* | 101.19 | O Ordinary |
20-May-24 | 16:36:04 | 50.70 | 1,000 | Unknown* | 50.70k | O Ordinary Was reported as OTC |
20-May-24 | 16:01:08 | 50.77791 | 1 | Unknown* | 50.78 | O Ordinary |
20-May-24 | 15:55:23 | 50.67461 | 1 | Unknown* | 50.67 | O Ordinary |
20-May-24 | 15:00:37 | 50.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:39:42 | 50.405 | 19 | Unknown* | 957.70 | O Ordinary Was reported as OTC |
20-May-24 | 14:49:23 | 50.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:46:17 | 50.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:44:34 | 50.09 | 5 | Unknown* | 250.45 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:42:47 | 49.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |