Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 18:54:19 | 952.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:45:55 | 954.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:45:55 | 953.535 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:41:30 | 953.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:31:06 | 953.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 17:22:27 | 952.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:44:06 | 951.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:59:43 | 951.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:58:01 | 951.7612 | 3 | Unknown* | 2,855 | O Ordinary Was reported as OTC |
20-May-24 | 15:11:30 | 952.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:47:26 | 951.54719 | 27 | Unknown* | 25.69k | O Ordinary |
20-May-24 | 14:57:02 | 952.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:30:43 | 945.37343 | 1 | Unknown* | 945.37 | O Ordinary |
20-May-24 | 15:30:42 | 957.34349 | 1 | Unknown* | 957.34 | O Ordinary |
20-May-24 | 14:31:52 | 945.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |