Ww Grainger Ord Share Price | |
---|---|
Price | 916.29674 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 225 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 937.5936 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.07m |
Market Capitalisation | $46.01b |
Market Size | 0 |
52 Week High | 1,021.43305 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 654.54666 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.76514 |
Earnings | 36.39 |
Dividend | 7.30 |
Yield | 0.779% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:07:53 | 930.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:53 | 930.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:33:29 | 930.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:25:18 | 926.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:25:08 | 928.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:34 | 925.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:13 | 926.9071 | 4 | Unknown* | 0.00 | 0.00 | 3,708 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:13 | 916.29674 | 1 | Unknown* | 0.00 | 0.00 | 916.30 | O Ordinary |
29-Apr-24 | 15:50:43 | 920.87 | 4 | Unknown* | 0.00 | 0.00 | 3,683 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:43 | 920.87 | 5 | Unknown* | 0.00 | 0.00 | 4,604 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|