Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:07:53 | 930.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:07:53 | 930.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:33:29 | 930.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:25:18 | 926.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:25:08 | 928.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:24:34 | 925.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:29:13 | 926.9071 | 4 | Unknown* | 3,708 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:13 | 916.29674 | 1 | Unknown* | 916.30 | O Ordinary |
29-Apr-24 | 15:50:43 | 920.87 | 4 | Unknown* | 3,683 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:50:43 | 920.87 | 5 | Unknown* | 4,604 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:23:04 | 927.6956 | 3 | Unknown* | 2,783 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:16:34 | 934.9927 | 1 | Unknown* | 934.99 | O Ordinary |
29-Apr-24 | 15:00:20 | 931.2748 | 3 | Unknown* | 2,794 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:30 | 934.379 | 8 | Unknown* | 7,475 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:15 | 934.3695 | 3 | Unknown* | 2,803 | O Ordinary Was reported as OTC |