Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 19:12:26 | 216.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:12:26 | 216.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:10:19 | 216.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 19:06:11 | 216.34 | 3 | Unknown* | 649.02 | O Ordinary Was reported as OTC |
21-May-24 | 19:00:20 | 216.2914 | 37 | Unknown* | 8,003 | O Ordinary Was reported as OTC |
21-May-24 | 19:00:20 | 216.294 | 74 | Unknown* | 16.01k | O Ordinary Was reported as OTC |
21-May-24 | 18:59:45 | 216.262 | 4 | Unknown* | 865.05 | O Ordinary Was reported as OTC |
21-May-24 | 18:51:47 | 216.112 | 4 | Unknown* | 864.45 | O Ordinary Was reported as OTC |
21-May-24 | 18:39:04 | 216.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:37:43 | 216.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:37:43 | 216.215 | 15 | Unknown* | 3,243 | O Ordinary Was reported as OTC |
21-May-24 | 18:32:32 | 216.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:29:39 | 216.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:29:39 | 216.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:25:01 | 216.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |