Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 19:10:33 | 201.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:53:41 | 202.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:53:41 | 202.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:35:20 | 201.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:35:20 | 201.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:23:29 | 201.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:16:51 | 201.25 | 4 | Unknown* | 805.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:55:41 | 200.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:55:41 | 200.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:55:41 | 200.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:55:41 | 200.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:49:41 | 200.865 | 3 | Unknown* | 602.60 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:49:35 | 200.87 | 7 | Unknown* | 1,406 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:49:17 | 200.805 | 7 | Unknown* | 1,406 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:49:08 | 200.73 | 7 | Unknown* | 1,405 | O Ordinary Was reported as OTC |