Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:23:49 | 3.544 | 2 | Unknown* | 7.09 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:14 | 3.545 | 12 | Unknown* | 42.54 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:23:07 | 3.5455 | 18 | Unknown* | 63.82 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:46 | 3.5455 | 208 | Unknown* | 737.46 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:34 | 3.5445 | 208 | Unknown* | 737.26 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:57 | 3.5445 | 13 | Unknown* | 46.08 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:07 | 3.5435 | 208 | Unknown* | 737.05 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:52 | 3.5425 | 208 | Unknown* | 736.84 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:05 | 3.544 | 60 | Unknown* | 212.64 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:07:25 | 3.5435 | 2 | Unknown* | 7.09 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:30 | 3.544 | -211,222 | Unknown* | -748.57k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:05:26 | 3.54 | 6 | Unknown* | 21.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 3.54 | 2 | Unknown* | 7.08 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 3.54 | 6 | Unknown* | 21.24 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:05:26 | 3.54 | 2 | Unknown* | 7.08 | O Ordinary Delayed publication Was reported as OTC |