Nokia Ord Share Trades (0HAF)

Nokia Ord Information

Share Price Information for Nokia Ord (0HAF)

Share Price is delayed by 15 minutes

Share Price: 3.54225

Bid: 3.4675

Ask: 3.617

Change: -0.0155 (-0.44%)

Spread: 0.1495 (4.311%)

Open: 3.52725

High: 3.54225

Low: 3.454

Prev. Close: 3.55775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	13:13:53	3.529	334	Sell*	3.4675	3.617	1,179	O Ordinary Trade was executed as an SI
21-May-24	13:13:10	3.53	14,455	Sell*	3.4675	3.617	51.03k	O Ordinary Trade was executed as an SI
21-May-24	13:13:06	3.53	33,800	Sell*	3.4675	3.617	119.31k	O Ordinary Trade was executed as an SI
21-May-24	13:12:58	3.5325	158	Sell*	3.4675	3.617	558.14	O Ordinary Trade was executed as an SI
21-May-24	13:12:58	3.5325	158	Sell*	3.4675	3.617	558.14	O Ordinary Trade was executed as an SI
21-May-24	13:01:52	3.5345	40	Sell*	3.4675	3.617	141.38	O Ordinary Trade was executed as an SI
21-May-24	13:00:14	3.5385	778	Sell*	3.4675	3.617	2,753	O Ordinary Trade was executed as an SI
21-May-24	13:00:14	3.5385	778	Sell*	3.4675	3.617	2,753	O Ordinary Trade was executed as an SI
21-May-24	12:51:24	3.544	19,973	Buy*	3.4675	3.617	70.78k	O Ordinary Trade was executed as an SI
21-May-24	12:47:07	3.544	160	Buy*	3.4675	3.617	567.04	O Ordinary Trade was executed as an SI
21-May-24	12:46:33	3.543	518	Buy*	3.4675	3.617	1,835	O Ordinary Trade was executed as an SI
21-May-24	12:45:21	3.543	528	Buy*	3.4675	3.617	1,871	O Ordinary Trade was executed as an SI
21-May-24	12:45:06	3.543	510	Buy*	3.4675	3.617	1,807	O Ordinary Trade was executed as an SI
21-May-24	12:45:03	3.5425	672	Buy*	3.4675	3.617	2,381	O Ordinary Trade was executed as an SI
21-May-24	12:43:58	3.541	375	Sell*	3.4675	3.617	1,328	O Ordinary Trade was executed as an SI