Nokia Ord Share Trades (0HAF)

Nokia Ord Information

Share Price Information for Nokia Ord (0HAF)

Share Price is delayed by 15 minutes

Share Price: 3.41675

Bid: 3.3445

Ask: 3.489

Change: -0.001 (-0.03%)

Spread: 0.1445 (4.321%)

Open: 3.42825

High: 3.42825

Low: 3.358

Prev. Close: 3.41775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:32:37	3.42152	5,606	Unknown*	3.3445	3.489	19.18k	O Ordinary
30-Apr-24	17:08:25	3.4115	57,941	Unknown*	3.3445	3.489	197.67k	O Ordinary
30-Apr-24	17:08:25	3.4115	4,117	Unknown*	3.3445	3.489	14.05k	O Ordinary
30-Apr-24	17:08:25	3.4115	138,376	Unknown*	3.3445	3.489	472.07k	O Ordinary
30-Apr-24	17:08:25	3.4115	71,855	Unknown*	3.3445	3.489	245.13k	O Ordinary
30-Apr-24	17:08:25	3.4115	273,017	Unknown*	3.3445	3.489	931.40k	O Ordinary
30-Apr-24	17:08:25	3.4115	7,793	Unknown*	3.3445	3.489	26.59k	O Ordinary
30-Apr-24	17:07:25	3.4115	14,705	Unknown*	3.3445	3.489	50.17k	O Ordinary
30-Apr-24	17:07:25	3.4115	132,160	Unknown*	3.3445	3.489	450.86k	O Ordinary
30-Apr-24	17:07:25	3.4115	4,251	Unknown*	3.3445	3.489	14.50k	O Ordinary
30-Apr-24	10:45:20	3.4265	9,379,669	Unknown*	3.3445	3.489	32m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	10:45:22	3.4265	9,379,669	Unknown*	3.3445	3.489	32m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	16:41:41	3.4115	34,203	Unknown*	3.3445	3.489	116.68k	O Ordinary
30-Apr-24	16:41:40	3.4115	7,119	Unknown*	3.3445	3.489	24.29k	O Ordinary
30-Apr-24	16:39:54	3.4115	20,036	Unknown*	3.3445	3.489	68.35k	O Ordinary