Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:25:50 | 11.75 | 1 | Unknown* | 11.75 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:47 | 11.73 | 86 | Buy* | 1,009 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:19 | 11.70 | 91 | Buy* | 1,065 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:23:41 | 11.75 | 2,152 | Buy* | 25.29k | O Ordinary Trade was executed as an SI |
22-May-24 | 15:50:55 | 11.66 | 4 | Unknown* | 46.64 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:33 | 11.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:27:24 | 11.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:15:32 | 11.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:15:24 | 11.78 | 6 | Unknown* | 70.68 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:14:55 | 11.789 | 78 | Unknown* | 919.54 | O Ordinary Delayed publication Was reported as OTC |