Varta Ord Share Price | |
---|---|
Price | 9.2725 |
Bid | 8.81 |
Ask | 9.735 |
Change | 0.30 (3.34%) |
Volume | 42,048 |
Open | 9.1575 |
High | 9.3625 |
Low | 8.70 |
Prev. Close | 8.9725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €395.40m |
Market Size | 1,500 |
52 Week High | 23.705 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 7.195 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 117 |
---|---|
Vol. Sold | 11,468 |
Sold Value | €106.16k |
Vol. Bought | 1,655 |
Bought Value | €15.51k |
PE Ratio | -1.869456 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:56 | 9.36287 | 13,103 | Unknown* | 8.81 | 9.735 | 122.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 9.2713 | 10,198 | Unknown* | 8.81 | 9.735 | 94.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:07 | 9.18 | 47 | Unknown* | 8.81 | 9.735 | 431.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:03:29 | 9.32141 | 1,312 | Unknown* | 8.81 | 9.735 | 12.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:00 | 9.12 | 1 | Unknown* | 8.81 | 9.735 | 9.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:03:03 | 9.31 | 264 | Unknown* | 8.81 | 9.735 | 2,458 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:04 | 9.31589 | 973 | Unknown* | 8.81 | 9.735 | 9,064 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:30 | 9.25 | 1 | Unknown* | 8.81 | 9.735 | 9.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:46:06 | 9.18342 | 34 | Unknown* | 8.81 | 9.735 | 312.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:31 | 9.31574 | 3 | Unknown* | 8.81 | 9.735 | 27.95 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|