Varta Ord Share Trades (0GYQ)

Varta Ord Information

Share Price Information for Varta Ord (0GYQ)

Share Price is delayed by 15 minutes

Share Price: 9.2725

Bid: 8.81

Ask: 9.735

Change: 0.30 (3.34%)

Spread: 0.925 (10.499%)

Open: 9.1575

High: 9.3625

Low: 8.70

Prev. Close: 8.9725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:56	9.36287	13,103	Unknown*	8.81	9.735	122.68k	O Ordinary Was reported as OTC
26-Apr-24	18:07:36	9.2713	10,198	Unknown*	8.81	9.735	94.55k	O Ordinary Was reported as OTC
26-Apr-24	14:51:07	9.18	47	Unknown*	8.81	9.735	431.46	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:03:29	9.32141	1,312	Unknown*	8.81	9.735	12.23k	O Ordinary Was reported as OTC
26-Apr-24	14:51:00	9.12	1	Unknown*	8.81	9.735	9.12	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:03:03	9.31	264	Unknown*	8.81	9.735	2,458	O Ordinary Was reported as OTC
26-Apr-24	18:03:04	9.31589	973	Unknown*	8.81	9.735	9,064	O Ordinary Was reported as OTC
26-Apr-24	14:48:30	9.25	1	Unknown*	8.81	9.735	9.25	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:46:06	9.18342	34	Unknown*	8.81	9.735	312.24	O Ordinary Was reported as OTC
26-Apr-24	17:41:31	9.31574	3	Unknown*	8.81	9.735	27.95	O Ordinary Was reported as OTC
26-Apr-24	17:38:50	9.125	672	Unknown*	8.81	9.735	6,132	O Ordinary Was reported as OTC
26-Apr-24	16:12:30	9.34	631	Buy*	8.81	9.735	5,894	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:37	9.30	12	Buy*	8.81	9.735	111.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:01	9.2603	10,000	Sell*	8.81	9.735	92.60k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:12	9.25	241	Sell*	8.81	9.735	2,229	O Ordinary Trade was executed as an SI