Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:21:25 | 10.06 | 13 | Unknown* | 130.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:24 | 10.06 | 11 | Unknown* | 110.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:03 | 10.27 | 1 | Unknown* | 10.27 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:49 | 10.05 | 2 | Unknown* | 20.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:42 | 10.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:09 | 10.05 | 1 | Unknown* | 10.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 10.05 | 1 | Unknown* | 10.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:21 | 10.25 | 4 | Unknown* | 41.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:26 | 10.09 | 69 | Unknown* | 696.21 | O Ordinary |
03-May-24 | 17:13:25 | 9.96654 | 374 | Unknown* | 3,727 | O Ordinary |
03-May-24 | 14:56:24 | 10.02 | 9 | Unknown* | 90.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:15:41 | 10.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:02 | 10.12 | 4 | Buy* | 40.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:45 | 10.12 | 58 | Buy* | 586.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:28 | 10.05 | 29 | Unknown* | 291.45 | O Ordinary Delayed publication Was reported as OTC |