Varta Ord Share Price | |
---|---|
Price | 10.0325 |
Bid | 9.535 |
Ask | 10.53 |
Change | 0.4025 (4.18%) |
Volume | 11,225 |
Open | 9.7075 |
High | 10.0325 |
Low | 9.225 |
Prev. Close | 9.63 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €427.80m |
Market Size | 1,500 |
52 Week High | 23.705 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 7.195 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 217 |
---|---|
Vol. Sold | 2,483 |
Sold Value | €24.56k |
Vol. Bought | 4,142 |
Bought Value | €40.47k |
PE Ratio | -2.022681 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:25 | 10.06 | 13 | Unknown* | 9.535 | 10.53 | 130.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:24 | 10.06 | 11 | Unknown* | 9.535 | 10.53 | 110.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:03 | 10.27 | 1 | Unknown* | 9.535 | 10.53 | 10.27 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:49 | 10.05 | 2 | Unknown* | 9.535 | 10.53 | 20.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:42 | 10.05 | 0 | Unknown* | 9.535 | 10.53 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:09 | 10.05 | 1 | Unknown* | 9.535 | 10.53 | 10.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:27 | 10.05 | 1 | Unknown* | 9.535 | 10.53 | 10.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:21 | 10.25 | 4 | Unknown* | 9.535 | 10.53 | 41.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:26 | 10.09 | 69 | Unknown* | 9.535 | 10.53 | 696.21 | O Ordinary |
03-May-24 | 17:13:25 | 9.96654 | 374 | Unknown* | 9.535 | 10.53 | 3,727 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|