Varta Ord Share Price | |
---|---|
Price | 9.32 |
Bid | 8.855 |
Ask | 9.785 |
Change | 0.0575 (0.62%) |
Volume | 2,047 |
Open | 9.2825 |
High | 9.3575 |
Low | 8.82 |
Prev. Close | 9.2625 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €397.42m |
Market Size | 1,500 |
52 Week High | 23.705 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 7.195 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 271 |
Sold Value | €2.51k |
Vol. Bought | 1,386 |
Bought Value | €12.78k |
PE Ratio | -1.879032 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:35:46 | 9.295 | 160 | Sell* | 8.855 | 9.785 | 1,487 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:11:42 | 9.215 | 2 | Unknown* | 8.855 | 9.785 | 18.43 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:11:42 | 9.215 | 2 | Unknown* | 8.855 | 9.785 | 18.43 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:54:58 | 9.245 | 19 | Unknown* | 8.855 | 9.785 | 175.66 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:54:30 | 9.17 | 4 | Unknown* | 8.855 | 9.785 | 36.68 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:51:39 | 9.17 | 0 | Unknown* | 8.855 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:50:26 | 9.245 | 38 | Sell* | 8.855 | 9.785 | 351.31 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:39:25 | 9.245 | 39 | Unknown* | 8.855 | 9.785 | 360.56 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:28:51 | 9.27 | 20 | Sell* | 8.855 | 9.785 | 185.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:27:21 | 9.265 | 15 | Unknown* | 8.855 | 9.785 | 138.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|