Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 18:42:35 | 100.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:54 | 100.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 18:22:54 | 100.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:29 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:28:30 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:03:41 | 100.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 17:03:41 | 100.095 | 11 | Unknown* | 1,101 | O Ordinary Was reported as OTC |
21-May-24 | 15:48:22 | 99.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:40:08 | 99.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:23:40 | 100.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |