Lyondellbasell Share Price | |
---|---|
Price | 101.70069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 957 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.70565 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 325.62m |
Market Capitalisation | $33.12b |
Market Size | 0 |
52 Week High | 105.77841 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 84.95712 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.69532 |
Earnings | 6.48 |
Dividend | 4.94 |
Yield | 4.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 18:00:50 | 100.00 | 1 | Unknown* | 0.00 | 0.00 | 100.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:30:15 | 100.27 | 59 | Unknown* | 0.00 | 0.00 | 5,916 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:04 | 100.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:04 | 100.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:04 | 100.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:48:04 | 100.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:12:19 | 100.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:55:51 | 101.70069 | 1 | Unknown* | 0.00 | 0.00 | 101.70 | O Ordinary |
30-Apr-24 | 15:35:42 | 100.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:35:16 | 100.67 | 60 | Unknown* | 0.00 | 0.00 | 6,040 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|