Lyondellbasell Share Price | |
---|---|
Price | 101.70069 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 114 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.70069 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 325.62m |
Market Capitalisation | $33.12b |
Market Size | 0 |
52 Week High | 105.77841 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 84.95712 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.69455 |
Earnings | 6.48 |
Dividend | 4.94 |
Yield | 4.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:45:27 | 99.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:40:15 | 99.525 | 60 | Unknown* | 0.00 | 0.00 | 5,972 | O Ordinary Was reported as OTC |
01-May-24 | 16:16:42 | 99.52 | 1 | Unknown* | 0.00 | 0.00 | 99.52 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:16:18 | 99.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:15:26 | 99.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:09 | 99.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:09 | 99.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:09 | 99.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:09 | 99.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:08 | 99.38 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|