Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 19:10:17 | 13.97729 | 10 | Unknown* | 139.77 | O Ordinary |
21-May-24 | 18:19:36 | 13.975 | 200 | Unknown* | 2,795 | O Ordinary Was reported as OTC |
21-May-24 | 17:54:20 | 13.97729 | 1 | Unknown* | 13.98 | O Ordinary |
21-May-24 | 17:08:34 | 13.9653 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 16:54:00 | 13.91243 | 57 | Unknown* | 793.01 | O Ordinary |
21-May-24 | 16:52:32 | 13.97211 | 1 | Unknown* | 13.97 | O Ordinary Was reported as OTC |
21-May-24 | 16:40:40 | 14.11244 | 54 | Unknown* | 762.07 | O Ordinary Was reported as OTC |
21-May-24 | 16:05:23 | 14.25823 | 500 | Unknown* | 7,129 | O Ordinary Was reported as OTC |
21-May-24 | 15:32:49 | 14.165 | 100 | Unknown* | 1,417 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:34:24 | 14.13561 | 100 | Unknown* | 1,414 | O Ordinary Was reported as OTC |
21-May-24 | 15:34:24 | 14.13561 | 50 | Unknown* | 706.78 | O Ordinary Was reported as OTC |
21-May-24 | 15:33:05 | 14.14078 | 57 | Unknown* | 806.02 | O Ordinary |
21-May-24 | 14:32:19 | 14.24486 | 3,456 | Unknown* | 49.23k | O Ordinary Delayed publication |
21-May-24 | 15:25:49 | 14.10836 | 300 | Unknown* | 4,233 | O Ordinary Was reported as OTC |
21-May-24 | 15:25:49 | 14.10836 | 100 | Unknown* | 1,411 | O Ordinary Was reported as OTC |