Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:02:21 | 180.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:54:19 | 180.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 17:22:05 | 181.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:36:08 | 181.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:46:44 | 180.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:46:44 | 180.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:46:44 | 180.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:29:49 | 181.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:04:45 | 180.565 | 6 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
20-May-24 | 15:22:40 | 181.69 | 5 | Unknown* | 908.45 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:01:10 | 181.79746 | 1 | Unknown* | 181.80 | O Ordinary |
20-May-24 | 15:58:46 | 180.89103 | 22 | Unknown* | 3,980 | O Ordinary |
20-May-24 | 15:55:14 | 181.9554 | 1 | Unknown* | 181.96 | O Ordinary |
20-May-24 | 15:11:53 | 181.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 15:11:53 | 181.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |