Quicklogic Ord Share Trades (0A4Q)

Quicklogic Ord Information

Share Price Information for Quicklogic Ord (0A4Q)

Share Price is delayed by 15 minutes

Share Price: 12.36754

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.36754

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
20-May-24	18:36:25	11.775	10	Unknown*	117.75	O Ordinary Was reported as OTC
20-May-24	17:58:07	11.83	110	Unknown*	1,301	O Ordinary Was reported as OTC
20-May-24	15:03:27	11.96	5	Unknown*	59.80	O Ordinary Delayed publication Was reported as OTC
20-May-24	15:03:28	11.89	4	Unknown*	47.56	O Ordinary Delayed publication Was reported as OTC
20-May-24	14:41:24	11.70	30	Unknown*	351.00	O Ordinary
20-May-24	14:40:57	11.80	20	Unknown*	236.00	O Ordinary
20-May-24	14:30:02	11.84	2	Unknown*	23.68	O Ordinary
20-May-24	14:37:56	11.80	197	Unknown*	2,325	O Ordinary
20-May-24	14:30:02	11.84	160	Unknown*	1,894	O Ordinary
20-May-24	14:37:56	11.80	197	Unknown*	2,325	O Ordinary
20-May-24	14:30:04	11.84	1	Unknown*	11.84	O Ordinary
20-May-24	14:30:04	11.84	1	Unknown*	11.84	O Ordinary
20-May-24	14:30:04	11.84	1	Unknown*	11.84	O Ordinary
20-May-24	14:30:04	11.84	1	Unknown*	11.84	O Ordinary
20-May-24	14:30:02	11.84	2	Unknown*	23.68	O Ordinary