Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Quicklogic Ord Share Price

Pin to quick picksQuicklogic Ord Share Price (0A4Q)

Quicklogic Ord Information

Share Price Information for Quicklogic Ord (0A4Q)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.58331
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 13.63025
0A4Q Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quicklogic Corp Quicklogic Ord Shs

Quicklogic Corp Quicklogic Ord Shs is listed on the London Stock Exchange trading with ticker code 0A4Q.L. It has a market capitalisation of $195.97m, with approximately 14.38m shares in issue. Over the last year, Quicklogic Ord share price has been traded in a range of 14.7707, hitting a high of 20.22444, and a low of 5.453744.

Intraday Quicklogic Ord Share Chart

Quicklogic Ord Share Price
Price 15.58331
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,987
Open 0.00
High 0.00
Low 0.00
Prev. Close 13.63025

3 Month Quicklogic Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 14.38m
Market Capitalisation $195.97m
Market Size 0
52 Week High 20.22444
52 Week High Date 18-Mar-2024
52 Week Low 5.453744
52 Week Low Date 12-Jun-2023
# Trades 41
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -681.5125
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quicklogic Ord (0A4Q)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2419:10:1015.401Unknown*0.000.0015.40O Ordinary
Was reported as OTC
29-Apr-2417:29:5215.54100Unknown*0.000.001,554O Ordinary
Was reported as OTC
29-Apr-2417:29:5215.5464100Unknown*0.000.001,555O Ordinary
Was reported as OTC
29-Apr-2416:56:3415.7924Unknown*0.000.00378.96O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:26:4715.700Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:26:3715.750Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:13:5415.7017Unknown*0.000.00266.90O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:06:1615.6917Unknown*0.000.00266.73O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:41:5913.519022,778Unknown*0.000.0037.56kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Apr-2416:13:1215.7063Unknown*0.000.00989.10O Ordinary
Delayed publication
Was reported as OTC
View more Quicklogic Ord trades

Directors Deals for Quicklogic Ord (0A4Q)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Quicklogic Ord directors deals
  • There are no chat posts for Quicklogic Ord
View more Quicklogic Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.