Quicklogic Ord Share Trades (0A4Q)

Quicklogic Ord Information

Share Price Information for Quicklogic Ord (0A4Q)

Share Price is delayed by 15 minutes

Share Price: 15.58331

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 13.63025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:10:10	15.40	1	Unknown*	15.40	O Ordinary Was reported as OTC
29-Apr-24	17:29:52	15.54	100	Unknown*	1,554	O Ordinary Was reported as OTC
29-Apr-24	17:29:52	15.5464	100	Unknown*	1,555	O Ordinary Was reported as OTC
29-Apr-24	16:56:34	15.79	24	Unknown*	378.96	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:26:47	15.70	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:26:37	15.75	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:13:54	15.70	17	Unknown*	266.90	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:06:16	15.69	17	Unknown*	266.73	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:41:59	13.51902	2,778	Unknown*	37.56k	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
29-Apr-24	16:13:12	15.70	63	Unknown*	989.10	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:10:12	15.7157	3	Unknown*	47.15	O Ordinary
29-Apr-24	17:06:31	15.7057	35	Unknown*	549.70	O Ordinary
29-Apr-24	17:06:31	15.7057	28	Unknown*	439.76	O Ordinary
29-Apr-24	16:59:42	15.7044	200	Unknown*	3,141	O Ordinary Was reported as OTC
29-Apr-24	16:59:42	15.708	85	Unknown*	1,335	O Ordinary Was reported as OTC