Quicklogic Ord Share Price | |
---|---|
Price | 14.05655 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 218 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.52063 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 14.38m |
Market Capitalisation | $223.14m |
Market Size | 0 |
52 Week High | 20.22444 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 5.453744 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -776.03173 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:03:43 | 13.5351 | 44 | Unknown* | 0.00 | 0.00 | 595.54 | O Ordinary |
02-May-24 | 17:35:54 | 13.4351 | 59 | Unknown* | 0.00 | 0.00 | 792.67 | O Ordinary |
02-May-24 | 17:34:39 | 13.3864 | 74 | Unknown* | 0.00 | 0.00 | 990.59 | O Ordinary |
02-May-24 | 17:30:52 | 13.35 | 15 | Unknown* | 0.00 | 0.00 | 200.25 | O Ordinary |
02-May-24 | 14:45:41 | 14.0649 | 2 | Unknown* | 0.00 | 0.00 | 28.13 | O Ordinary |
02-May-24 | 14:44:33 | 14.0949 | 1 | Unknown* | 0.00 | 0.00 | 14.09 | O Ordinary |
02-May-24 | 14:33:40 | 13.7372 | 1 | Unknown* | 0.00 | 0.00 | 13.74 | O Ordinary |
02-May-24 | 14:33:40 | 13.7372 | 1 | Unknown* | 0.00 | 0.00 | 13.74 | O Ordinary |
02-May-24 | 14:30:01 | 13.72 | 4 | Unknown* | 0.00 | 0.00 | 54.88 | O Ordinary |
02-May-24 | 14:30:01 | 13.72 | 14 | Unknown* | 0.00 | 0.00 | 192.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|