Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 1,782.00 | 20,539 | Buy* | 366.00k | UT Uncrossing Trade |
24-May-24 | 16:23:42 | 1,782.37917 | 196 | Sell* | 3,493 | O Ordinary |
24-May-24 | 16:22:47 | 1,782.3792 | 300 | Sell* | 5,347 | O Ordinary |
24-May-24 | 16:20:06 | 1,786.00 | 75 | Buy* | 1,340 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:52 | 1,782.00 | 5 | Sell* | 89.10 | A Automatic Execution |
24-May-24 | 16:17:46 | 1,782.00 | 3 | Sell* | 53.46 | A Automatic Execution |
24-May-24 | 16:17:46 | 1,782.00 | 5 | Sell* | 89.10 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 1 | Buy* | 17.84 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 5 | Buy* | 89.20 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 1 | Buy* | 17.84 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 17 | Buy* | 303.28 | A Automatic Execution |
24-May-24 | 16:00:03 | 1,782.00 | 1 | Buy* | 17.82 | A Automatic Execution |
24-May-24 | 16:00:03 | 1,782.00 | 93 | Buy* | 1,657 | A Automatic Execution |
24-May-24 | 15:55:40 | 1,779.20 | 1 | Buy* | 17.79 | O Ordinary |
24-May-24 | 15:42:03 | 1,780.00 | 29 | Sell* | 516.20 | A Automatic Execution |