Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 10.00

Bid: 9.00

Ask: 11.00

Change: 0.20 (2.04%)

Spread: 2.00 (22.222%)

Open: 10.00

High: 10.00

Low: 10.00

Prev. Close: 9.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:11:49	9.54214	7	Unknown*	9.00	11.00	66.79	O Ordinary Delayed publication Historical
29-May-24	16:07:30	9.53594	4	Unknown*	9.00	11.00	38.14	O Ordinary Delayed publication Historical
29-May-24	15:48:46	9.51803	1	Unknown*	9.00	11.00	9.52	O Ordinary Delayed publication Historical
29-May-24	15:14:48	9.55267	1	Unknown*	9.00	11.00	9.55	O Ordinary Delayed publication Historical
29-May-24	14:05:05	9.65532	150	Unknown*	9.00	11.00	1,448	O Ordinary Delayed publication Historical
29-May-24	10:26:10	9.60538	7	Unknown*	9.00	11.00	67.24	O Ordinary Delayed publication Historical
29-May-24	08:21:37	9.48121	10	Unknown*	9.00	11.00	94.81	O Ordinary Delayed publication Historical
31-May-24	16:27:58	10.3544	1,228	Buy*	9.00	11.00	12.72k	O Ordinary
31-May-24	15:57:55	10.2343	2,000	Buy*	9.00	11.00	20.47k	O Ordinary
31-May-24	15:39:52	10.2463	3,000	Buy*	9.00	11.00	30.74k	O Ordinary
31-May-24	15:26:36	10.18	26,578	Buy*	9.00	11.00	270.56k	O Ordinary
31-May-24	15:06:16	10.019	1,200	Buy*	9.00	11.00	12.02k	O Ordinary
31-May-24	14:40:14	9.8821	19,350	Sell*	9.00	11.00	191.22k	O Ordinary
31-May-24	14:33:43	9.9171	10,000	Sell*	9.00	11.00	99.17k	O Ordinary
31-May-24	14:24:18	9.8764	3,000	Sell*	9.00	11.00	29.63k	O Ordinary