Wisdomtree Physical Silver - Usd Share Trades (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 27.26

Bid: 25.09

Ask: 30.69

Change: 0.035 (0.13%)

Spread: 5.60 (22.32%)

Open: 28.19

High: 28.19

Low: 27.15

Prev. Close: 27.855

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	16:18:58	27.18741	200	Unknown*	25.09	30.69	5,437	O Ordinary Delayed publication Historical
19-Jun-24	15:55:10	27.18931	1	Unknown*	25.09	30.69	27.19	O Ordinary Delayed publication Historical
19-Jun-24	15:53:14	27.15111	200	Unknown*	25.09	30.69	5,430	O Ordinary Delayed publication Historical
19-Jun-24	15:09:16	27.10094	50	Unknown*	25.09	30.69	1,355	O Ordinary Delayed publication Historical
19-Jun-24	14:58:26	27.1408	88	Unknown*	25.09	30.69	2,388	O Ordinary Delayed publication Historical
19-Jun-24	14:21:02	27.04252	46	Unknown*	25.09	30.69	1,244	O Ordinary Delayed publication Historical
19-Jun-24	14:20:27	27.04537	92	Unknown*	25.09	30.69	2,488	O Ordinary Delayed publication Historical
19-Jun-24	13:49:13	27.05022	69	Unknown*	25.09	30.69	1,866	O Ordinary Delayed publication Historical
19-Jun-24	13:29:04	27.0502	466	Unknown*	25.09	30.69	12.61k	O Ordinary Delayed publication Historical
19-Jun-24	10:50:58	27.13495	193	Unknown*	25.09	30.69	5,237	O Ordinary Delayed publication Historical
19-Jun-24	10:27:25	27.1459	2	Unknown*	25.09	30.69	54.29	O Ordinary Delayed publication Historical
19-Jun-24	10:21:18	27.15093	71	Unknown*	25.09	30.69	1,928	O Ordinary Delayed publication Historical
19-Jun-24	08:49:37	27.13138	12	Unknown*	25.09	30.69	325.58	O Ordinary Delayed publication Historical
19-Jun-24	08:03:50	27.07	46	Unknown*	25.09	30.69	1,245	O Ordinary Delayed publication Historical
21-Jun-24	16:27:56	27.2482	138	Buy*	26.55	27.91	3,760	O Ordinary