Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:23:21 | 21.80 | 9 | Sell* | 196.20 | A Automatic Execution |
28-May-24 | 17:23:21 | 21.70 | 149 | Unknown* | 3,233 | A Automatic Execution |
28-May-24 | 17:23:21 | 21.70 | 52 | Unknown* | 1,128 | A Automatic Execution |
28-May-24 | 17:00:57 | 21.70 | 58 | Unknown* | 1,259 | A Automatic Execution |
28-May-24 | 16:52:30 | 21.70 | 10 | Sell* | 217.00 | A Automatic Execution |
28-May-24 | 16:16:46 | 21.60 | 14 | Buy* | 302.40 | A Automatic Execution |
28-May-24 | 16:14:40 | 21.70 | 10 | Buy* | 217.00 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.80 | 8 | Unknown* | 174.40 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.80 | 2 | Sell* | 43.60 | A Automatic Execution |
28-May-24 | 15:38:57 | 21.70 | 40 | Sell* | 868.00 | A Automatic Execution |
28-May-24 | 15:03:55 | 21.60 | 9 | Unknown* | 194.40 | A Automatic Execution |
28-May-24 | 15:03:55 | 21.60 | 117 | Unknown* | 2,527 | A Automatic Execution |
28-May-24 | 13:53:20 | 21.60 | 3 | Buy* | 64.80 | A Automatic Execution |
28-May-24 | 09:59:05 | 21.80 | 100 | Unknown* | 2,180 | A Automatic Execution |
28-May-24 | 09:06:22 | 21.80 | 10 | Sell* | 218.00 | A Automatic Execution |