Patrimoine Et Comm Share Price | |
---|---|
Price | 22.00 |
Bid | 18.20 |
Ask | 18.30 |
Change | 0.60 (2.804%) |
Volume | 1,428 |
Open | 21.50 |
High | 22.00 |
Low | 21.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.10m |
Market Capitalisation | €332.26m |
Market Size | 0 |
52 Week High | 21.50 |
52 Week High Date | - |
52 Week Low | 16.20 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 1,418 |
Sold Value | €5.47k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:25:05 | 22.00 | 15 | Sell* | 21.60 | 22.00 | 330.00 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.90 | 4 | Sell* | 21.60 | 22.00 | 87.60 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 51 | Unknown* | 21.60 | 22.00 | 1,112 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 55 | Unknown* | 21.60 | 22.00 | 1,199 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 55 | Sell* | 21.60 | 22.00 | 1,199 | A Automatic Execution |
26-Apr-24 | 15:19:55 | 21.60 | 100 | Unknown* | 21.60 | 21.80 | 2,160 | A Automatic Execution |
26-Apr-24 | 15:12:13 | 21.60 | 110 | Unknown* | 21.60 | 21.80 | 2,376 | A Automatic Execution |
26-Apr-24 | 15:08:50 | 21.60 | 62 | Unknown* | 21.60 | 21.70 | 1,339 | A Automatic Execution |
26-Apr-24 | 14:35:18 | 21.60 | 610 | Unknown* | 21.60 | 21.80 | 13.18k | A Automatic Execution |
26-Apr-24 | 14:07:01 | 21.60 | 10 | Buy* | 21.60 | 21.80 | 216.00 | A Automatic Execution |