Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:25:05 | 22.00 | 15 | Sell* | 330.00 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.90 | 4 | Sell* | 87.60 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 51 | Unknown* | 1,112 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 55 | Unknown* | 1,199 | A Automatic Execution |
26-Apr-24 | 17:25:05 | 21.80 | 55 | Sell* | 1,199 | A Automatic Execution |
26-Apr-24 | 15:19:55 | 21.60 | 100 | Unknown* | 2,160 | A Automatic Execution |
26-Apr-24 | 15:12:13 | 21.60 | 110 | Unknown* | 2,376 | A Automatic Execution |
26-Apr-24 | 15:08:50 | 21.60 | 62 | Unknown* | 1,339 | A Automatic Execution |
26-Apr-24 | 14:35:18 | 21.60 | 610 | Unknown* | 13.18k | A Automatic Execution |
26-Apr-24 | 14:07:01 | 21.60 | 10 | Buy* | 216.00 | A Automatic Execution |
26-Apr-24 | 10:12:49 | 21.80 | 25 | Unknown* | 545.00 | A Automatic Execution |
26-Apr-24 | 10:10:08 | 21.80 | 20 | Sell* | 436.00 | A Automatic Execution |
26-Apr-24 | 09:56:58 | 21.70 | 27 | Sell* | 585.90 | A Automatic Execution |
26-Apr-24 | 09:55:40 | 21.60 | 30 | Unknown* | 648.00 | A Automatic Execution |
26-Apr-24 | 09:55:40 | 21.60 | 100 | Sell* | 2,160 | A Automatic Execution |