Patrimoine Et Comm Share Trades (PAT.PA)

Patrimoine Et Comm Information

Share Price Information for Patrimoine Et Comm (PAT.PA)

Share Price is delayed by 15 minutes

Share Price: 20.90

Bid: 18.20

Ask: 18.30

Change: 0.10 (0.481%)

Spread: 0.10 (0.549%)

Open: 20.70

High: 20.90

Low: 20.70

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:20:11	20.90	60	Unknown*	20.70	20.90	1,254	A Automatic Execution
14-May-24	16:20:11	20.90	80	Unknown*	20.70	20.90	1,672	A Automatic Execution
14-May-24	11:20:19	20.90	10	Sell*	20.70	20.90	209.00	A Automatic Execution
14-May-24	11:13:18	20.70	81	Buy*	20.70	20.90	1,677	A Automatic Execution
14-May-24	11:13:18	20.80	19	Unknown*	20.70	20.90	395.20	A Automatic Execution
14-May-24	10:29:23	20.80	40	Buy*	20.80	20.90	832.00	A Automatic Execution
14-May-24	10:28:24	20.90	10	Sell*	20.80	20.90	209.00	A Automatic Execution
14-May-24	10:26:53	20.80	60	Unknown*	20.80	20.90	1,248	A Automatic Execution
14-May-24	10:26:53	20.80	20	Unknown*	20.80	20.90	416.00	A Automatic Execution
14-May-24	09:05:28	20.80	25	Unknown*	18.20	20.80	520.00	A Automatic Execution
14-May-24	09:05:28	20.80	110	Unknown*	18.20	20.80	2,288	A Automatic Execution
14-May-24	09:02:52	20.80	10	Sell*	18.20	20.80	208.00	A Automatic Execution
14-May-24	09:00:12	20.70	1	Buy*	18.20	20.80	20.70	A Automatic Execution