Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:00 | 369.00 | 1,265 | Buy* | 4,668 | UT Uncrossing Trade |
24-May-24 | 16:11:39 | 367.5252 | 315 | Sell* | 1,158 | O Ordinary |
24-May-24 | 16:07:06 | 367.5204 | 341 | Sell* | 1,253 | O Ordinary |
24-May-24 | 15:56:22 | 367.5147 | 3,951 | Sell* | 14.52k | O Ordinary |
24-May-24 | 15:52:46 | 368.036 | 67 | Buy* | 246.58 | O Ordinary |
24-May-24 | 15:36:30 | 367.5078 | 862 | Sell* | 3,168 | O Ordinary |
24-May-24 | 15:34:50 | 368.0425 | 807 | Buy* | 2,970 | O Ordinary |
24-May-24 | 15:31:28 | 368.0527 | 1,620 | Buy* | 5,962 | O Ordinary |
24-May-24 | 15:26:26 | 367.4962 | 45 | Sell* | 165.37 | O Ordinary |
24-May-24 | 15:23:44 | 367.00 | 21 | Sell* | 77.07 | A Automatic Execution |
24-May-24 | 15:13:27 | 368.5898 | 10 | Buy* | 36.86 | O Ordinary |
24-May-24 | 15:09:15 | 368.5984 | 2,739 | Buy* | 10.10k | O Ordinary |
24-May-24 | 15:09:14 | 367.7326 | 2,479 | Sell* | 9,116 | O Ordinary |
24-May-24 | 14:32:59 | 370.00 | 3 | Buy* | 11.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:31:33 | 367.601 | 200 | Sell* | 735.20 | O Ordinary |