Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Share Trades (IJPH.GB.PL)

Ishares Msci Japan Gbp Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci Japan Gbp Hedged Ucits Etf (acc) (IJPH.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 112.95

Bid: 101.69

Ask: 124.69

Change: 1.945 (1.75%)

Spread: 23.00 (22.618%)

Open: 113.11

High: 113.71

Low: 112.735

Prev. Close: 111.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:07:51	113.11	36	Unknown*	101.69	124.69	4,072	O Ordinary Delayed publication
31-May-24	15:06:30	113.29	5	Unknown*	101.69	124.69	566.45	O Ordinary Delayed publication
31-May-24	12:06:39	113.14	15	Unknown*	101.69	124.69	1,697	O Ordinary Delayed publication
31-May-24	15:55:33	113.09	1	Unknown*	101.69	124.69	113.09	O Ordinary Delayed publication
31-May-24	14:59:47	113.13	1	Unknown*	111.43	114.81	113.13	O Ordinary Delayed publication
31-May-24	14:56:00	113.32	1	Unknown*	111.41	114.80	113.32	O Ordinary Delayed publication
31-May-24	15:17:30	112.9596	141	Sell*	111.36	114.74	15.93k	O Ordinary
31-May-24	13:49:34	113.69	1	Unknown*	111.61	115.00	113.69	O Ordinary Delayed publication