Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:56:57 | 5.325 | 1 | Sell* | 5.33 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:47 | 5.334 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:16 | 5.338 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:22 | 5.328 | 19 | Sell* | 101.23 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:06 | 5.328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:10:18 | 5.342 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:08:12 | 5.332 | 1 | Sell* | 5.33 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:17 | 5.332 | 1 | Sell* | 5.33 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:59:44 | 5.333 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:59:35 | 5.344 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:42:30 | 5.345 | 1 | Buy* | 5.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:06 | 5.347 | 1 | Buy* | 5.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:18:05 | 5.345 | 4 | Buy* | 21.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:04:22 | 5.336 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:00:55 | 5.344 | 2 | Buy* | 10.69 | O Ordinary Trade was executed as an SI |