Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.326 |
Bid | 5.322 |
Ask | 5.333 |
Change | -0.0035 (-0.07%) |
Volume | 3,254 |
Open | 5.331 |
High | 5.331 |
Low | 5.326 |
Prev. Close | 5.3295 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.36 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.8305 |
52 Week Low Date | 04-May-2023 |
# Trades | 117 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 3,249 |
Bought Value | €17.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:52:01 | 5.333 | 4 | Buy* | 5.323 | 5.333 | 21.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:37:09 | 5.33 | 1 | Buy* | 5.319 | 5.33 | 5.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:35:47 | 5.326 | 1,913 | Buy* | 5.324 | 5.326 | 10.19k | A Automatic Execution |
29-Apr-24 | 09:35:03 | 5.325 | 16 | Buy* | 5.317 | 5.325 | 85.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:30:35 | 5.325 | 1 | Buy* | 5.317 | 5.325 | 5.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:24:09 | 5.325 | 0 | Unknown* | 5.317 | 5.325 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:22:21 | 5.325 | 1 | Buy* | 5.315 | 5.325 | 5.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:16:57 | 5.326 | 1 | Buy* | 5.316 | 5.326 | 5.33 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:12:55 | 5.327 | 4 | Buy* | 5.316 | 5.327 | 21.31 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:12:50 | 5.327 | 404 | Buy* | 5.316 | 5.327 | 2,152 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|