Hyld Cp Usd Acc Share Price | |
---|---|
Price | 5.3235 |
Bid | 5.318 |
Ask | 5.329 |
Change | -0.003 (-0.06%) |
Volume | 8,883 |
Open | 5.3265 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.3265 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.361 |
52 Week High Date | 13-May-2024 |
52 Week Low | 4.86875 |
52 Week Low Date | 17-May-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 38 |
Sold Value | €N/A |
Vol. Bought | 165 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:26:06 | 5.318 | 0 | Unknown* | 5.318 | 5.328 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:44:44 | 5.317 | 3 | Sell* | 5.317 | 5.327 | 15.95 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:38:25 | 5.326 | 4 | Buy* | 5.317 | 5.326 | 21.30 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:38:21 | 5.326 | 0 | Unknown* | 5.317 | 5.326 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:34:45 | 5.328 | 0 | Unknown* | 5.32 | 5.329 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:34:39 | 5.328 | 3 | Buy* | 5.32 | 5.328 | 15.98 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:26:44 | 5.33 | 6 | Buy* | 5.32 | 5.33 | 31.98 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:11:09 | 5.327 | 1 | Buy* | 5.317 | 5.327 | 5.33 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:08:15 | 5.328 | 3 | Buy* | 5.318 | 5.328 | 15.98 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:05:59 | 5.316 | 0 | Unknown* | 5.316 | 5.328 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|