Hyld Cp Usd Acc Share Trades (HYEA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYEA)

Share Price is delayed by 15 minutes

Share Price: 5.326

Bid: 5.317

Ask: 5.327

Change: -0.0035 (-0.07%)

Spread: 0.01 (0.188%)

Open: 5.331

High: 5.331

Low: 5.326

Prev. Close: 5.3295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:36:02	5.327	0	Unknown*	5.317	5.327	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:01	5.318	1	Sell*	5.318	5.328	5.32	O Ordinary Trade was executed as an SI
29-Apr-24	10:29:26	5.329	1	Buy*	5.319	5.329	5.33	O Ordinary Trade was executed as an SI
29-Apr-24	10:09:23	5.332	7	Buy*	5.322	5.332	37.32	O Ordinary Trade was executed as an SI
29-Apr-24	10:07:16	5.334	2	Buy*	5.323	5.334	10.67	O Ordinary Trade was executed as an SI
29-Apr-24	09:52:01	5.333	4	Buy*	5.323	5.333	21.33	O Ordinary Trade was executed as an SI
29-Apr-24	09:37:09	5.33	1	Buy*	5.319	5.33	5.33	O Ordinary Trade was executed as an SI
29-Apr-24	09:35:47	5.326	1,913	Buy*	5.324	5.326	10.19k	A Automatic Execution
29-Apr-24	09:35:03	5.325	16	Buy*	5.317	5.325	85.20	O Ordinary Trade was executed as an SI
29-Apr-24	09:30:35	5.325	1	Buy*	5.317	5.325	5.33	O Ordinary Trade was executed as an SI
29-Apr-24	09:24:09	5.325	0	Unknown*	5.317	5.325	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:22:21	5.325	1	Buy*	5.315	5.325	5.33	O Ordinary Trade was executed as an SI
29-Apr-24	09:16:57	5.326	1	Buy*	5.316	5.326	5.33	O Ordinary Trade was executed as an SI
29-Apr-24	09:12:55	5.327	4	Buy*	5.316	5.327	21.31	O Ordinary Trade was executed as an SI
29-Apr-24	09:12:50	5.327	404	Buy*	5.316	5.327	2,152	A Automatic Execution