Hyld Cp Usd Acc Share Trades (HYEA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYEA)

Share Price is delayed by 15 minutes

Share Price: 5.334

Bid: 5.329

Ask: 5.338

Change: 0.01 (0.19%)

Spread: 0.009 (0.169%)

Open: 5.332

High: 5.334

Low: 5.332

Prev. Close: 5.3235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:27:33	5.33	3	Sell*	5.33	5.337	15.99	O Ordinary Trade was executed as an SI
15-May-24	16:26:21	5.33	3	Sell*	5.33	5.337	15.99	O Ordinary Trade was executed as an SI
15-May-24	16:18:44	5.338	0	Unknown*	5.329	5.338	0.00	O Ordinary Trade was executed as an SI
15-May-24	16:16:46	5.329	1	Sell*	5.329	5.337	5.33	O Ordinary Trade was executed as an SI
15-May-24	16:09:57	5.338	0	Unknown*	5.329	5.338	0.00	O Ordinary Trade was executed as an SI
15-May-24	16:08:49	5.34	0	Unknown*	5.329	5.34	0.00	O Ordinary Trade was executed as an SI
15-May-24	16:06:15	5.33	1	Sell*	5.329	5.339	5.33	O Ordinary Trade was executed as an SI
15-May-24	16:02:05	5.327	1	Sell*	5.327	5.339	5.33	O Ordinary Trade was executed as an SI
15-May-24	15:46:34	5.333	0	Unknown*	5.333	5.341	0.00	O Ordinary Trade was executed as an SI
15-May-24	15:29:30	5.341	0	Unknown*	5.331	5.341	0.00	O Ordinary Trade was executed as an SI
15-May-24	15:11:05	5.339	0	Unknown*	5.33	5.339	0.00	O Ordinary Trade was executed as an SI
15-May-24	14:46:41	5.341	1	Buy*	5.331	5.341	5.34	O Ordinary Trade was executed as an SI
15-May-24	14:46:00	5.341	0	Unknown*	5.331	5.341	0.00	O Ordinary Trade was executed as an SI
15-May-24	14:45:10	5.341	2	Buy*	5.331	5.341	10.68	O Ordinary Trade was executed as an SI
15-May-24	14:21:25	5.337	0	Unknown*	5.325	5.337	0.00	O Ordinary Trade was executed as an SI