- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Ftse 100 3x Daily Share Trades (3UKL.GB.PL)
3UKL.GB.PL Share
Price
3UKL.GB.PL Share
News
3UKL.GB.PL Share
Chat
3UKL.GB.PL Share
Trades41
3UKL.GB.PL
Live RNS
3UKL.GB.PL Share
Charts
3UKL.GB.PL Live
Share Price
3UKL.GB.PL Short
Positions
3UKL.GB.PL
Media
Wisdomtree Ftse 100 3x Daily Information
Share Price Information for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25,050.00
Bid:
22,500.00
Ask:
27,600.00
Change:
0.00 (0.00%)
Spread:
5,100.00 (22.667%)
Open:
24,950.00
High:
25,072.50
Low:
24,441.50
Prev. Close:
25,050.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-24 | 13:44:41 | 25,341.90 | 2 | Unknown* | 506.84 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 13:40:29 | 25,457.00 | 3 | Unknown* | 763.71 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 12:41:46 | 25,315.72 | 20 | Unknown* | 5,063 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 09:52:23 | 25,381.50 | 30 | Unknown* | 7,614 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:53:40 | 25,248.54 | 200 | Unknown* | 50.50k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:42:00 | 25,265.00 | 1 | Unknown* | 252.65 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:34:41 | 25,214.58 | 297 | Unknown* | 74.89k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:27:53 | 25,146.86 | 82 | Unknown* | 20.62k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:25:29 | 25,166.62 | 79 | Unknown* | 19.88k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:25:06 | 25,152.54 | 210 | Unknown* | 52.82k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:22:47 | 25,221.76 | 42 | Unknown* | 10.59k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:21:36 | 25,211.74 | 109 | Unknown* | 27.48k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:21:13 | 25,197.72 | 62 | Unknown* | 15.62k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:16:49 | 25,183.60 | 50 | Unknown* | 12.59k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:15:09 | 25,198.62 | 392 | Unknown* | 98.78k | O Ordinary Delayed publication Historical |