Wisdomtree Silver 3x Daily Leveraged Share Trades (3SIL.GB-USD.PL)

Wisdomtree Silver 3x Daily Leveraged Information

Share Price Information for Wisdomtree Silver 3x Daily Leveraged (3SIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 61.87

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 12.46 (22.394%)

Open: 61.935

High: 0.00

Low: 0.00

Prev. Close: 61.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	16:16:17	61.1289	312	Unknown*	55.64	68.10	19.07k	O Ordinary Delayed publication Historical
11-Jun-24	16:08:55	61.37157	5	Unknown*	55.64	68.10	306.86	O Ordinary Delayed publication Historical
11-Jun-24	15:55:49	61.33691	1	Unknown*	55.64	68.10	61.34	O Ordinary Delayed publication Historical
11-Jun-24	15:41:46	62.40554	1	Unknown*	55.64	68.10	62.41	O Ordinary Delayed publication Historical
11-Jun-24	14:52:20	61.54157	150	Unknown*	55.64	68.10	9,231	O Ordinary Delayed publication Historical
11-Jun-24	14:48:50	61.00	2	Unknown*	55.64	68.10	122.00	O Ordinary Delayed publication Historical
11-Jun-24	14:21:44	62.08309	300	Unknown*	55.64	68.10	18.62k	O Ordinary Delayed publication Historical
11-Jun-24	14:14:10	62.49871	2,529	Unknown*	55.64	68.10	158.06k	O Ordinary Delayed publication Historical
11-Jun-24	14:09:11	63.2201	68	Unknown*	55.64	68.10	4,299	O Ordinary Delayed publication Historical
11-Jun-24	14:08:00	63.0186	80	Unknown*	55.64	68.10	5,041	O Ordinary Delayed publication Historical
11-Jun-24	14:04:57	62.6589	120	Unknown*	55.64	68.10	7,519	O Ordinary Delayed publication Historical
11-Jun-24	13:23:26	63.1188	500	Unknown*	55.64	68.10	31.56k	O Ordinary Delayed publication Historical
11-Jun-24	13:18:33	62.91	50	Unknown*	55.64	68.10	3,146	O Ordinary Delayed publication Historical
11-Jun-24	13:05:45	62.24051	75	Unknown*	55.64	68.10	4,668	O Ordinary Delayed publication Historical
11-Jun-24	11:12:04	61.22648	1	Unknown*	55.64	68.10	61.23	O Ordinary Delayed publication Historical