Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Jun-24 | 11:57:07 | 674.38925 | 1 | Unknown* | 674.39 | O Ordinary Delayed publication Historical |
11-Jun-24 | 11:54:46 | 666.63255 | 1 | Unknown* | 666.63 | O Ordinary Delayed publication Historical |
11-Jun-24 | 11:04:38 | 683.19957 | 1 | Unknown* | 683.20 | O Ordinary Delayed publication Historical |
11-Jun-24 | 10:33:36 | 685.34135 | 2 | Unknown* | 1,371 | O Ordinary Delayed publication Historical |
11-Jun-24 | 10:33:13 | 685.38222 | 2 | Unknown* | 1,371 | O Ordinary Delayed publication Historical |
11-Jun-24 | 09:46:50 | 704.63365 | 2 | Unknown* | 1,409 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:37:26 | 706.36451 | 2 | Unknown* | 1,413 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:33:17 | 704.69002 | 2 | Unknown* | 1,409 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:32:58 | 704.71546 | 1 | Unknown* | 704.72 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:29:32 | 704.52602 | 1 | Unknown* | 704.53 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:23:29 | 707.5995 | 8 | Unknown* | 5,661 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:22:19 | 707.69746 | 2 | Unknown* | 1,415 | O Ordinary Delayed publication Historical |
11-Jun-24 | 08:16:03 | 702.42 | 7 | Unknown* | 4,917 | O Ordinary Delayed publication Historical |